The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 243.1 246.1 243.1 246.1 4.00
27 Dec, 2016 255.0 255.0 254.1 254.75 40.00
26 Dec, 2016 260.0 260.0 260.0 260.0 -
23 Dec, 2016 260.0 260.0 260.0 260.0 -
22 Dec, 2016 251.75 270.0 251.75 260.0 160.00
21 Dec, 2016 260.0 265.0 259.9 265.0 170.00
20 Dec, 2016 236.75 254.0 236.75 253.85 388.00
19 Dec, 2016 249.0 249.0 249.0 249.0 -
16 Dec, 2016 237.15 256.8 237.15 249.0 25.00
15 Dec, 2016 232.75 256.0 232.75 249.6 43.00