The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 243.0 245.0 232.2 245.0 170.00
13 Dec, 2016 237.0 251.0 235.9 244.0 450.00
12 Dec, 2016 248.2 248.2 248.2 248.2 -
09 Dec, 2016 239.9 248.2 239.9 248.2 2.00
08 Dec, 2016 228.2 251.6 228.2 242.0 612.00
07 Dec, 2016 240.0 240.0 240.0 240.0 -
06 Dec, 2016 240.0 240.0 240.0 240.0 -
05 Dec, 2016 250.0 254.95 240.0 240.0 340.00
02 Dec, 2016 248.1 248.1 243.5 243.5 10.00
01 Dec, 2016 256.1 256.5 256.1 256.3 20.00