The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 228.3 251.4 227.5 251.4 474.00
15 Nov, 2016 247.0 247.0 239.45 239.45 75.00
11 Nov, 2016 252.0 252.0 252.0 252.0 35.00
10 Nov, 2016 265.0 265.0 265.0 265.0 242.00
09 Nov, 2016 265.0 265.0 265.0 265.0 -
08 Nov, 2016 264.95 265.0 264.95 265.0 324.00
07 Nov, 2016 282.9 282.9 257.25 258.65 74.00
04 Nov, 2016 270.75 270.75 270.75 270.75 -
03 Nov, 2016 270.75 270.75 270.75 270.75 -
02 Nov, 2016 270.75 270.75 270.75 270.75 -