The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 287.95 | 288.3 | 266.1 | 270.55 | 87.00 |
| 10 Jan, 2017 | 275.6 | 275.6 | 260.0 | 274.7 | 461.00 |
| 09 Jan, 2017 | 262.5 | 262.5 | 262.5 | 262.5 | 42.00 |
| 06 Jan, 2017 | 262.5 | 262.5 | 262.5 | 262.5 | 7.00 |
| 05 Jan, 2017 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 04 Jan, 2017 | 255.0 | 255.0 | 250.0 | 250.0 | 102.00 |
| 03 Jan, 2017 | 246.1 | 246.1 | 246.1 | 246.1 | - |
| 02 Jan, 2017 | 246.1 | 246.1 | 246.1 | 246.1 | - |
| 30 Dec, 2016 | 246.1 | 246.1 | 246.1 | 246.1 | 51.00 |
| 29 Dec, 2016 | 246.1 | 246.1 | 246.1 | 246.1 | - |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER