The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 301.0 | 305.0 | 300.0 | 305.0 | 400.00 |
| 09 Mar, 2017 | 309.0 | 310.0 | 309.0 | 309.75 | 130.00 |
| 08 Mar, 2017 | 299.9 | 299.9 | 299.9 | 299.9 | - |
| 07 Mar, 2017 | 301.0 | 301.0 | 299.9 | 299.9 | 25.00 |
| 06 Mar, 2017 | 301.0 | 301.0 | 287.0 | 287.0 | 126.00 |
| 03 Mar, 2017 | 292.0 | 292.0 | 291.1 | 291.55 | 40.00 |
| 02 Mar, 2017 | 300.0 | 301.0 | 294.0 | 301.0 | 130.00 |
| 01 Mar, 2017 | 299.0 | 300.0 | 297.2 | 300.0 | 50.00 |
| 28 Feb, 2017 | 310.0 | 311.0 | 290.15 | 311.0 | 240.00 |
| 27 Feb, 2017 | 312.0 | 312.0 | 301.5 | 301.5 | 24.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER