The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 345.6 | 369.95 | 311.05 | 322.1 | 1162.00 |
| 10 May, 2017 | 311.0 | 344.6 | 310.0 | 342.55 | 1184.00 |
| 09 May, 2017 | 291.05 | 319.95 | 291.05 | 313.3 | 117.00 |
| 08 May, 2017 | 306.05 | 334.95 | 306.05 | 319.0 | 313.00 |
| 05 May, 2017 | 307.55 | 331.0 | 307.55 | 316.85 | 11.00 |
| 04 May, 2017 | 325.0 | 325.0 | 318.05 | 325.0 | 95.00 |
| 03 May, 2017 | 305.6 | 340.0 | 305.6 | 337.0 | 150.00 |
| 02 May, 2017 | 333.1 | 340.0 | 325.55 | 326.95 | 102.00 |
| 28 Apr, 2017 | 337.55 | 337.55 | 337.55 | 337.55 | - |
| 27 Apr, 2017 | 337.55 | 337.55 | 337.55 | 337.55 | - |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER