The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 251.65 | 316.95 | 251.65 | 290.6 | 344.00 |
| 21 Jun, 2017 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 20 Jun, 2017 | 304.85 | 304.9 | 301.0 | 301.0 | 134.00 |
| 19 Jun, 2017 | 304.9 | 304.9 | 304.9 | 304.9 | 50.00 |
| 16 Jun, 2017 | 314.95 | 314.95 | 294.05 | 302.0 | 81.00 |
| 15 Jun, 2017 | 293.2 | 295.1 | 293.2 | 295.1 | 18.00 |
| 14 Jun, 2017 | 300.0 | 300.25 | 293.05 | 296.55 | 303.00 |
| 13 Jun, 2017 | 310.1 | 316.8 | 292.2 | 300.0 | 663.00 |
| 12 Jun, 2017 | 290.5 | 291.0 | 290.5 | 291.0 | 2.00 |
| 09 Jun, 2017 | 287.15 | 309.65 | 287.0 | 299.95 | 391.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER