The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 322.4 | 336.85 | 316.1 | 316.1 | 618.00 |
| 03 Aug, 2017 | 329.95 | 342.95 | 313.1 | 339.35 | 634.00 |
| 02 Aug, 2017 | 334.0 | 344.5 | 320.0 | 327.2 | 1399.00 |
| 01 Aug, 2017 | 319.0 | 348.05 | 291.5 | 313.95 | 5355.00 |
| 31 Jul, 2017 | 289.3 | 308.4 | 289.3 | 290.05 | 313.00 |
| 28 Jul, 2017 | 308.5 | 309.0 | 290.1 | 309.0 | 26.00 |
| 27 Jul, 2017 | 303.7 | 303.7 | 303.7 | 303.7 | - |
| 26 Jul, 2017 | 277.5 | 309.45 | 277.5 | 303.7 | 3262.00 |
| 25 Jul, 2017 | 290.0 | 309.45 | 290.0 | 299.25 | 6174.00 |
| 24 Jul, 2017 | 295.55 | 296.0 | 285.6 | 294.1 | 3224.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER