The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 335.0 335.0 330.0 332.7 360.00
18 Sep, 2017 322.95 335.55 321.0 332.65 650.00
15 Sep, 2017 299.5 324.6 299.5 319.35 1939.00
14 Sep, 2017 314.95 315.0 300.65 315.0 192.00
13 Sep, 2017 316.85 316.85 315.95 315.95 3.00
12 Sep, 2017 303.3 303.3 303.3 303.3 -
11 Sep, 2017 303.3 303.3 303.3 303.3 -
08 Sep, 2017 302.8 303.55 302.8 303.3 228.00
07 Sep, 2017 304.05 315.65 304.0 307.0 468.00
06 Sep, 2017 310.5 317.0 310.0 316.35 196.00