The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 564.4 | 593.5 | 537.0 | 593.5 | 1640.00 |
| 17 Oct, 2017 | 565.25 | 570.0 | 565.25 | 565.25 | 125.00 |
| 16 Oct, 2017 | 620.0 | 620.0 | 594.95 | 594.95 | 193.00 |
| 13 Oct, 2017 | 626.25 | 626.25 | 626.25 | 626.25 | 666.00 |
| 12 Oct, 2017 | 728.0 | 728.0 | 659.2 | 659.2 | 1798.00 |
| 11 Oct, 2017 | 693.85 | 693.85 | 693.85 | 693.85 | 822.00 |
| 10 Oct, 2017 | 660.85 | 660.85 | 650.0 | 660.85 | 1758.00 |
| 09 Oct, 2017 | 598.8 | 600.8 | 551.25 | 600.8 | 3722.00 |
| 06 Oct, 2017 | 545.0 | 546.2 | 531.0 | 546.2 | 3132.00 |
| 05 Oct, 2017 | 447.8 | 496.55 | 425.1 | 496.55 | 3968.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER