The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 538.95 | 538.95 | 505.05 | 537.8 | 82.00 |
| 15 Nov, 2017 | 542.0 | 548.5 | 514.9 | 515.6 | 315.00 |
| 14 Nov, 2017 | 522.5 | 554.4 | 522.5 | 541.95 | 312.00 |
| 13 Nov, 2017 | 530.0 | 559.95 | 530.0 | 550.0 | 195.00 |
| 10 Nov, 2017 | 559.95 | 559.95 | 530.0 | 534.65 | 467.00 |
| 09 Nov, 2017 | 550.0 | 568.9 | 527.1 | 547.95 | 148.00 |
| 08 Nov, 2017 | 549.0 | 573.95 | 548.25 | 550.05 | 87.00 |
| 07 Nov, 2017 | 590.3 | 590.3 | 544.35 | 548.05 | 662.00 |
| 06 Nov, 2017 | 578.0 | 578.0 | 525.0 | 573.0 | 369.00 |
| 03 Nov, 2017 | 526.0 | 551.35 | 526.0 | 551.35 | 594.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER