The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 879.1 | 879.1 | 879.1 | 879.1 | 796.00 |
| 13 Dec, 2017 | 836.8 | 837.25 | 836.8 | 837.25 | 1296.00 |
| 12 Dec, 2017 | 759.9 | 797.4 | 743.65 | 797.4 | 3600.00 |
| 11 Dec, 2017 | 676.9 | 724.95 | 676.0 | 724.95 | 5926.00 |
| 08 Dec, 2017 | 658.2 | 691.8 | 626.0 | 659.05 | 2572.00 |
| 07 Dec, 2017 | 600.05 | 659.0 | 540.0 | 639.3 | 4364.00 |
| 06 Dec, 2017 | 611.9 | 633.0 | 581.5 | 600.0 | 156.00 |
| 05 Dec, 2017 | 640.5 | 650.1 | 609.3 | 611.9 | 168.00 |
| 04 Dec, 2017 | 697.0 | 697.0 | 631.75 | 641.35 | 1144.00 |
| 01 Dec, 2017 | 690.0 | 696.8 | 645.05 | 665.0 | 810.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER