The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 2269.9 | 2269.9 | 2269.9 | 2269.9 | 254.00 |
| 11 Jan, 2018 | 2161.85 | 2161.85 | 2110.45 | 2161.85 | 1328.00 |
| 10 Jan, 2018 | 2058.95 | 2058.95 | 2058.95 | 2058.95 | 421.00 |
| 09 Jan, 2018 | 1960.95 | 1960.95 | 1959.95 | 1960.95 | 1987.00 |
| 08 Jan, 2018 | 1867.6 | 1867.6 | 1696.6 | 1867.6 | 1954.00 |
| 05 Jan, 2018 | 1778.7 | 1778.7 | 1695.0 | 1778.7 | 3336.00 |
| 04 Jan, 2018 | 1694.0 | 1694.0 | 1694.0 | 1694.0 | 338.00 |
| 03 Jan, 2018 | 1613.35 | 1613.35 | 1613.35 | 1613.35 | 134.00 |
| 02 Jan, 2018 | 1536.55 | 1536.55 | 1536.55 | 1536.55 | 309.00 |
| 01 Jan, 2018 | 1463.4 | 1463.4 | 1463.4 | 1463.4 | 331.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER