The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 459.4 | 466.85 | 459.4 | 466.85 | 177.00 |
| 31 Jan, 2019 | 495.4 | 495.4 | 435.7 | 444.65 | 927.00 |
| 30 Jan, 2019 | 500.0 | 500.0 | 450.0 | 460.75 | 211.00 |
| 29 Jan, 2019 | 484.4 | 484.4 | 460.05 | 472.65 | 130.00 |
| 28 Jan, 2019 | 504.05 | 530.4 | 481.0 | 487.25 | 253.00 |
| 25 Jan, 2019 | 589.5 | 589.5 | 531.05 | 533.75 | 375.00 |
| 24 Jan, 2019 | 578.0 | 596.0 | 542.8 | 586.25 | 1192.00 |
| 23 Jan, 2019 | 555.0 | 555.0 | 540.4 | 543.05 | 12.00 |
| 22 Jan, 2019 | 574.95 | 574.95 | 553.4 | 560.0 | 45.00 |
| 21 Jan, 2019 | 588.95 | 588.95 | 558.0 | 561.2 | 251.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER