The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 469.1 | 492.55 | 469.1 | 491.75 | 272.00 |
| 01 Mar, 2019 | 450.0 | 469.45 | 450.0 | 469.1 | 1163.00 |
| 28 Feb, 2019 | 429.0 | 447.1 | 425.0 | 447.1 | 174.00 |
| 27 Feb, 2019 | 417.6 | 448.6 | 417.6 | 426.2 | 49.00 |
| 26 Feb, 2019 | 429.95 | 449.4 | 429.95 | 438.55 | 109.00 |
| 25 Feb, 2019 | 434.75 | 464.4 | 431.75 | 439.1 | 24.00 |
| 22 Feb, 2019 | 444.0 | 445.0 | 440.0 | 445.0 | 38.00 |
| 21 Feb, 2019 | 436.6 | 446.5 | 436.45 | 439.9 | 75.00 |
| 20 Feb, 2019 | 440.0 | 444.0 | 429.0 | 436.45 | 263.00 |
| 19 Feb, 2019 | 454.0 | 454.0 | 437.45 | 448.8 | 19.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER