The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 402.4 | 407.95 | 382.0 | 388.05 | 257.00 |
| 18 Apr, 2019 | 409.0 | 416.0 | 402.45 | 412.85 | 80.00 |
| 16 Apr, 2019 | 412.4 | 424.8 | 405.4 | 410.0 | 177.00 |
| 15 Apr, 2019 | 425.0 | 425.0 | 409.0 | 412.0 | 15.00 |
| 12 Apr, 2019 | 423.0 | 423.0 | 407.15 | 407.2 | 79.00 |
| 11 Apr, 2019 | 435.95 | 435.95 | 406.55 | 409.75 | 192.00 |
| 10 Apr, 2019 | 422.75 | 422.75 | 401.0 | 417.15 | 374.00 |
| 09 Apr, 2019 | 424.85 | 425.3 | 406.0 | 422.8 | 270.00 |
| 08 Apr, 2019 | 420.5 | 430.0 | 395.15 | 425.3 | 110.00 |
| 05 Apr, 2019 | 420.95 | 420.95 | 405.0 | 420.5 | 72.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER