The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 370.0 | 388.0 | 355.0 | 386.0 | 314.00 |
| 04 Jun, 2019 | 338.0 | 387.0 | 338.0 | 370.45 | 697.00 |
| 03 Jun, 2019 | 370.5 | 375.0 | 361.4 | 374.15 | 51.00 |
| 31 May, 2019 | 366.05 | 374.95 | 366.05 | 370.55 | 23.00 |
| 30 May, 2019 | 363.5 | 387.9 | 363.5 | 385.2 | 97.00 |
| 29 May, 2019 | 351.15 | 389.85 | 351.15 | 386.75 | 148.00 |
| 28 May, 2019 | 362.0 | 387.35 | 341.0 | 379.15 | 181.00 |
| 27 May, 2019 | 363.0 | 368.0 | 360.1 | 364.35 | 79.00 |
| 24 May, 2019 | 359.95 | 389.85 | 359.95 | 373.15 | 189.00 |
| 23 May, 2019 | 370.05 | 371.0 | 365.0 | 368.3 | 83.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER