The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 355.05 | 355.05 | 313.5 | 322.75 | 457.00 |
| 03 Jul, 2019 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 02 Jul, 2019 | 346.05 | 349.4 | 338.95 | 340.0 | 68.00 |
| 01 Jul, 2019 | 333.05 | 357.0 | 333.05 | 338.0 | 141.00 |
| 28 Jun, 2019 | 327.05 | 349.9 | 327.05 | 338.4 | 724.00 |
| 27 Jun, 2019 | 374.0 | 374.0 | 336.0 | 343.0 | 574.00 |
| 26 Jun, 2019 | 343.9 | 343.9 | 343.9 | 343.9 | - |
| 25 Jun, 2019 | 334.95 | 347.4 | 334.95 | 343.9 | 40.00 |
| 24 Jun, 2019 | 340.0 | 353.0 | 340.0 | 342.6 | 26.00 |
| 21 Jun, 2019 | 339.0 | 340.0 | 338.0 | 340.0 | 29.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER