The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 271.65 | 294.45 | 271.6 | 274.35 | 233.00 |
| 16 Aug, 2019 | 260.5 | 270.25 | 260.5 | 270.1 | 145.00 |
| 14 Aug, 2019 | 286.0 | 286.0 | 261.85 | 268.05 | 25.00 |
| 13 Aug, 2019 | 281.95 | 284.0 | 270.0 | 279.6 | 143.00 |
| 09 Aug, 2019 | 257.0 | 286.95 | 247.5 | 261.65 | 39.00 |
| 08 Aug, 2019 | 263.2 | 263.2 | 263.2 | 263.2 | 1.00 |
| 07 Aug, 2019 | 266.1 | 266.1 | 263.2 | 263.2 | 20.00 |
| 06 Aug, 2019 | 294.85 | 294.9 | 263.2 | 265.1 | 68.00 |
| 05 Aug, 2019 | 258.05 | 258.05 | 258.05 | 258.05 | - |
| 02 Aug, 2019 | 266.0 | 280.0 | 258.0 | 258.05 | 32.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER