The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 316.85 | 316.85 | 290.15 | 291.25 | 74.00 |
| 01 Oct, 2019 | 302.05 | 310.05 | 294.25 | 299.7 | 145.00 |
| 30 Sep, 2019 | 300.0 | 350.0 | 289.05 | 317.2 | 338.00 |
| 27 Sep, 2019 | 300.0 | 317.0 | 285.0 | 314.5 | 238.00 |
| 26 Sep, 2019 | 295.0 | 319.9 | 295.0 | 317.95 | 18.00 |
| 25 Sep, 2019 | 303.0 | 312.0 | 282.0 | 296.6 | 236.00 |
| 24 Sep, 2019 | 303.0 | 310.0 | 286.05 | 310.0 | 12.00 |
| 23 Sep, 2019 | 319.95 | 320.0 | 303.65 | 319.1 | 56.00 |
| 20 Sep, 2019 | 293.0 | 315.95 | 292.0 | 314.85 | 255.00 |
| 19 Sep, 2019 | 308.0 | 308.0 | 292.5 | 295.0 | 352.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER