The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 613.9 | 613.9 | 557.7 | 557.7 | 4185.00 |
| 02 Dec, 2019 | 587.05 | 587.05 | 587.05 | 587.05 | 1448.00 |
| 29 Nov, 2019 | 559.1 | 559.1 | 559.1 | 559.1 | 228.00 |
| 28 Nov, 2019 | 508.3 | 508.3 | 508.3 | 508.3 | 1757.00 |
| 27 Nov, 2019 | 462.1 | 462.1 | 462.1 | 462.1 | 456.00 |
| 26 Nov, 2019 | 410.0 | 420.1 | 377.1 | 420.1 | 1940.00 |
| 25 Nov, 2019 | 323.8 | 350.1 | 309.95 | 350.1 | 2398.00 |
| 22 Nov, 2019 | 285.05 | 341.9 | 262.95 | 291.75 | 1569.00 |
| 21 Nov, 2019 | 284.1 | 299.75 | 273.05 | 285.0 | 78.00 |
| 20 Nov, 2019 | 292.75 | 292.8 | 281.0 | 284.95 | 196.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER