The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 479.0 | 514.7 | 479.0 | 492.0 | 113.00 |
| 31 Dec, 2019 | 517.9 | 517.9 | 479.5 | 491.0 | 133.00 |
| 30 Dec, 2019 | 490.0 | 536.8 | 486.25 | 493.95 | 695.00 |
| 27 Dec, 2019 | 506.0 | 539.9 | 505.0 | 511.55 | 585.00 |
| 26 Dec, 2019 | 517.0 | 535.0 | 506.0 | 516.35 | 203.00 |
| 24 Dec, 2019 | 505.0 | 535.35 | 505.0 | 522.5 | 118.00 |
| 23 Dec, 2019 | 528.0 | 528.7 | 479.25 | 526.3 | 910.00 |
| 20 Dec, 2019 | 501.0 | 505.0 | 465.0 | 503.55 | 151.00 |
| 19 Dec, 2019 | 483.0 | 489.85 | 460.4 | 489.1 | 256.00 |
| 18 Dec, 2019 | 460.0 | 482.7 | 437.0 | 482.6 | 643.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER