The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 391.55 | 423.95 | 391.45 | 420.95 | 151.00 |
| 26 Jun, 2020 | 429.95 | 429.95 | 409.5 | 409.5 | 94.00 |
| 25 Jun, 2020 | 391.1 | 429.95 | 391.1 | 410.55 | 195.00 |
| 24 Jun, 2020 | 420.0 | 429.5 | 377.0 | 422.75 | 1181.00 |
| 23 Jun, 2020 | 401.5 | 424.0 | 401.5 | 414.7 | 282.00 |
| 22 Jun, 2020 | 410.0 | 430.0 | 401.1 | 422.95 | 791.00 |
| 19 Jun, 2020 | 396.95 | 396.95 | 389.1 | 391.0 | 46.00 |
| 18 Jun, 2020 | 380.5 | 394.0 | 380.5 | 390.9 | 79.00 |
| 17 Jun, 2020 | 376.55 | 395.0 | 376.55 | 394.15 | 39.00 |
| 16 Jun, 2020 | 395.0 | 397.15 | 376.9 | 394.85 | 441.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER