The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 398.55 | 398.55 | 398.55 | 398.55 | - |
| 24 Jul, 2020 | 383.05 | 399.9 | 383.05 | 398.55 | 322.00 |
| 23 Jul, 2020 | 392.3 | 410.0 | 361.5 | 389.75 | 843.00 |
| 22 Jul, 2020 | 375.0 | 392.0 | 375.0 | 388.7 | 11.00 |
| 21 Jul, 2020 | 399.0 | 399.0 | 378.3 | 386.65 | 34.00 |
| 20 Jul, 2020 | 375.0 | 388.95 | 368.05 | 378.3 | 64.00 |
| 17 Jul, 2020 | 361.0 | 389.0 | 361.0 | 378.55 | 65.00 |
| 16 Jul, 2020 | 380.0 | 385.0 | 373.25 | 379.95 | 81.00 |
| 15 Jul, 2020 | 386.0 | 397.0 | 377.0 | 388.0 | 43.00 |
| 14 Jul, 2020 | 392.0 | 398.95 | 373.0 | 380.6 | 202.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER