The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 544.0 | 544.0 | 506.0 | 532.3 | 84.00 |
| 05 Oct, 2020 | 530.5 | 530.5 | 507.0 | 527.6 | 95.00 |
| 01 Oct, 2020 | 554.0 | 554.0 | 517.0 | 530.5 | 194.00 |
| 30 Sep, 2020 | 528.8 | 547.95 | 504.05 | 535.6 | 80.00 |
| 29 Sep, 2020 | 511.0 | 539.0 | 496.85 | 528.8 | 235.00 |
| 28 Sep, 2020 | 521.95 | 523.65 | 500.0 | 523.0 | 484.00 |
| 25 Sep, 2020 | 474.5 | 498.75 | 456.0 | 498.75 | 123.00 |
| 24 Sep, 2020 | 475.0 | 476.0 | 474.9 | 475.0 | 222.00 |
| 23 Sep, 2020 | 510.0 | 510.0 | 484.5 | 499.85 | 260.00 |
| 22 Sep, 2020 | 515.25 | 515.25 | 505.0 | 510.0 | 133.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER