The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 616.0 | 616.0 | 591.0 | 604.0 | 225.00 |
| 01 Dec, 2020 | 582.0 | 619.0 | 570.0 | 614.95 | 842.00 |
| 27 Nov, 2020 | 585.0 | 603.95 | 585.0 | 596.0 | 336.00 |
| 26 Nov, 2020 | 576.5 | 625.0 | 575.0 | 579.15 | 1732.00 |
| 25 Nov, 2020 | 636.85 | 636.85 | 605.05 | 605.05 | 1317.00 |
| 24 Nov, 2020 | 693.0 | 693.0 | 636.85 | 636.85 | 963.00 |
| 23 Nov, 2020 | 714.0 | 714.0 | 662.5 | 670.35 | 2448.00 |
| 20 Nov, 2020 | 701.7 | 701.7 | 634.9 | 680.3 | 2449.00 |
| 19 Nov, 2020 | 668.3 | 668.3 | 668.0 | 668.3 | 596.00 |
| 18 Nov, 2020 | 610.2 | 636.5 | 610.2 | 636.5 | 920.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER