The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 822.7 | 834.0 | 785.0 | 797.6 | 190.00 |
| 28 Jan, 2021 | 795.95 | 837.0 | 790.0 | 822.7 | 467.00 |
| 27 Jan, 2021 | 781.85 | 832.7 | 781.85 | 801.7 | 151.00 |
| 25 Jan, 2021 | 817.95 | 840.8 | 781.0 | 802.15 | 290.00 |
| 22 Jan, 2021 | 814.95 | 868.0 | 810.0 | 815.45 | 175.00 |
| 21 Jan, 2021 | 880.0 | 880.0 | 827.0 | 842.7 | 511.00 |
| 20 Jan, 2021 | 824.05 | 878.0 | 824.05 | 864.55 | 741.00 |
| 19 Jan, 2021 | 841.9 | 847.1 | 820.05 | 847.1 | 971.00 |
| 18 Jan, 2021 | 796.0 | 807.15 | 730.35 | 806.8 | 1754.00 |
| 15 Jan, 2021 | 837.0 | 839.0 | 765.75 | 768.75 | 784.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER