The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 992.7 | 1008.95 | 915.0 | 980.05 | 2407.00 |
| 25 Feb, 2021 | 925.6 | 992.7 | 925.6 | 960.95 | 735.00 |
| 24 Feb, 2021 | 999.0 | 1029.0 | 960.0 | 973.1 | 438.00 |
| 23 Feb, 2021 | 988.5 | 1011.0 | 970.0 | 981.35 | 558.00 |
| 22 Feb, 2021 | 994.0 | 994.0 | 935.05 | 976.7 | 591.00 |
| 19 Feb, 2021 | 994.95 | 1018.0 | 967.0 | 968.65 | 563.00 |
| 18 Feb, 2021 | 1019.05 | 1048.9 | 980.0 | 989.0 | 1081.00 |
| 17 Feb, 2021 | 1053.3 | 1089.0 | 996.0 | 1006.7 | 2497.00 |
| 16 Feb, 2021 | 1134.8 | 1134.8 | 1031.0 | 1048.05 | 1945.00 |
| 15 Feb, 2021 | 1079.45 | 1088.85 | 995.0 | 1080.8 | 3826.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER