The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 826.0 | 846.0 | 791.0 | 816.55 | 652.00 |
| 26 Mar, 2021 | 771.1 | 845.35 | 771.1 | 826.35 | 942.00 |
| 25 Mar, 2021 | 827.95 | 856.0 | 805.1 | 805.1 | 762.00 |
| 24 Mar, 2021 | 806.95 | 863.6 | 806.95 | 847.45 | 1214.00 |
| 23 Mar, 2021 | 814.95 | 837.0 | 810.35 | 822.5 | 759.00 |
| 22 Mar, 2021 | 850.05 | 854.0 | 812.1 | 824.3 | 2035.00 |
| 19 Mar, 2021 | 880.0 | 908.55 | 841.7 | 854.7 | 2371.00 |
| 18 Mar, 2021 | 926.3 | 931.55 | 886.0 | 886.0 | 795.00 |
| 17 Mar, 2021 | 978.0 | 990.0 | 916.65 | 932.6 | 1205.00 |
| 16 Mar, 2021 | 957.0 | 999.0 | 945.2 | 964.85 | 2315.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER