The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 791.95 | 832.0 | 791.0 | 810.0 | 1276.00 |
| 14 May, 2021 | 846.05 | 847.6 | 785.0 | 801.1 | 1254.00 |
| 12 May, 2021 | 869.0 | 875.0 | 815.35 | 824.85 | 1351.00 |
| 11 May, 2021 | 864.0 | 864.0 | 830.0 | 858.15 | 997.00 |
| 10 May, 2021 | 880.0 | 880.0 | 808.15 | 839.15 | 2593.00 |
| 07 May, 2021 | 875.5 | 875.5 | 846.05 | 848.35 | 4891.00 |
| 06 May, 2021 | 865.05 | 873.0 | 834.95 | 866.1 | 668.00 |
| 05 May, 2021 | 859.9 | 864.0 | 824.95 | 848.95 | 984.00 |
| 04 May, 2021 | 839.55 | 873.05 | 825.0 | 859.9 | 3348.00 |
| 03 May, 2021 | 770.95 | 831.5 | 766.0 | 831.5 | 1561.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER