The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1325.75 | 1392.0 | 1259.5 | 1350.8 | 9407.00 |
| 25 Jun, 2021 | 1325.75 | 1325.75 | 1200.0 | 1325.75 | 6970.00 |
| 24 Jun, 2021 | 1262.65 | 1262.65 | 1262.65 | 1262.65 | 1037.00 |
| 23 Jun, 2021 | 1144.95 | 1202.55 | 1111.15 | 1202.55 | 10.03 Thousand |
| 22 Jun, 2021 | 1019.95 | 1093.25 | 1000.95 | 1093.25 | 7763.00 |
| 21 Jun, 2021 | 908.0 | 1009.0 | 908.0 | 993.9 | 7356.00 |
| 18 Jun, 2021 | 940.95 | 976.0 | 940.35 | 943.55 | 2004.00 |
| 17 Jun, 2021 | 930.95 | 962.0 | 930.95 | 953.5 | 1520.00 |
| 16 Jun, 2021 | 917.95 | 959.0 | 917.95 | 944.75 | 1109.00 |
| 15 Jun, 2021 | 908.1 | 963.9 | 908.1 | 943.3 | 3609.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER