The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1324.05 | 1345.0 | 1183.0 | 1206.05 | 4997.00 |
| 09 Aug, 2021 | 1311.05 | 1363.9 | 1297.95 | 1306.8 | 4116.00 |
| 06 Aug, 2021 | 1363.9 | 1363.9 | 1279.25 | 1289.1 | 3282.00 |
| 05 Aug, 2021 | 1345.05 | 1380.0 | 1266.5 | 1340.15 | 3885.00 |
| 04 Aug, 2021 | 1343.0 | 1381.05 | 1309.95 | 1333.15 | 3230.00 |
| 03 Aug, 2021 | 1374.0 | 1374.0 | 1295.0 | 1315.3 | 4558.00 |
| 02 Aug, 2021 | 1388.95 | 1388.95 | 1299.1 | 1326.7 | 3544.00 |
| 30 Jul, 2021 | 1355.0 | 1385.0 | 1352.9 | 1367.4 | 3024.00 |
| 29 Jul, 2021 | 1349.7 | 1390.0 | 1331.15 | 1371.75 | 2279.00 |
| 28 Jul, 2021 | 1364.95 | 1376.1 | 1284.25 | 1335.65 | 4359.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER