GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 392.75 | 394.4 | 375.0 | 377.0 | 63.74 Thousand |
| 13 Dec, 2022 | 393.5 | 399.9 | 386.05 | 389.3 | 94.67 Thousand |
| 12 Dec, 2022 | 384.75 | 404.0 | 375.05 | 387.95 | 155.8 Thousand |
| 09 Dec, 2022 | 362.0 | 389.4 | 360.75 | 382.05 | 154.3 Thousand |
| 08 Dec, 2022 | 352.0 | 391.25 | 350.75 | 361.75 | 277.91 Thousand |
| 07 Dec, 2022 | 357.0 | 367.1 | 350.35 | 353.2 | 36.72 Thousand |
| 06 Dec, 2022 | 363.55 | 363.55 | 355.2 | 357.9 | 55.07 Thousand |
| 05 Dec, 2022 | 373.95 | 380.45 | 355.55 | 358.15 | 80.11 Thousand |
| 02 Dec, 2022 | 374.0 | 379.9 | 362.4 | 369.75 | 73.35 Thousand |
| 01 Dec, 2022 | 372.95 | 384.0 | 361.7 | 373.35 | 65.11 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA