GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 391.6 394.45 380.05 383.0 11.6 Thousand
10 Jan, 2023 397.55 397.55 387.05 390.9 15.55 Thousand
09 Jan, 2023 403.5 413.8 391.0 395.2 269.23 Thousand
06 Jan, 2023 404.0 405.5 391.4 395.35 89.35 Thousand
05 Jan, 2023 404.4 408.0 395.0 402.75 24.91 Thousand
04 Jan, 2023 414.9 414.9 401.0 404.4 30.13 Thousand
03 Jan, 2023 413.9 424.8 403.0 417.8 98.14 Thousand
02 Jan, 2023 430.95 430.95 402.0 410.6 149.01 Thousand
30 Dec, 2022 369.95 436.6 359.6 431.7 935.47 Thousand
29 Dec, 2022 352.05 364.95 351.0 363.85 29.09 Thousand