GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 334.5 | 338.0 | 329.45 | 330.9 | 23.37 Thousand |
| 08 Feb, 2023 | 338.4 | 339.0 | 324.65 | 330.85 | 15.06 Thousand |
| 07 Feb, 2023 | 345.1 | 346.95 | 333.0 | 336.0 | 10.22 Thousand |
| 06 Feb, 2023 | 333.5 | 348.95 | 331.55 | 343.7 | 20.12 Thousand |
| 03 Feb, 2023 | 337.3 | 347.9 | 327.05 | 333.25 | 17.13 Thousand |
| 02 Feb, 2023 | 345.0 | 345.0 | 335.0 | 337.6 | 10.85 Thousand |
| 01 Feb, 2023 | 348.9 | 356.95 | 340.4 | 343.75 | 12.83 Thousand |
| 31 Jan, 2023 | 342.15 | 358.0 | 342.15 | 348.9 | 10.96 Thousand |
| 30 Jan, 2023 | 349.9 | 354.0 | 344.3 | 346.2 | 53.06 Thousand |
| 27 Jan, 2023 | 358.8 | 360.2 | 333.35 | 345.85 | 129.03 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA