GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 283.8 | 285.0 | 254.05 | 261.1 | 450.4 Thousand |
| 09 Mar, 2023 | 301.0 | 301.0 | 281.0 | 282.1 | 411.12 Thousand |
| 08 Mar, 2023 | 309.7 | 309.7 | 290.55 | 299.85 | 234.58 Thousand |
| 06 Mar, 2023 | 308.5 | 315.15 | 304.0 | 307.25 | 286.65 Thousand |
| 03 Mar, 2023 | 305.8 | 314.95 | 303.2 | 306.15 | 187.54 Thousand |
| 02 Mar, 2023 | 299.0 | 309.9 | 299.0 | 303.55 | 276.81 Thousand |
| 01 Mar, 2023 | 308.95 | 309.0 | 297.1 | 302.45 | 198.9 Thousand |
| 28 Feb, 2023 | 294.0 | 315.9 | 289.25 | 313.6 | 146.56 Thousand |
| 27 Feb, 2023 | 292.95 | 292.95 | 281.0 | 289.65 | 41.92 Thousand |
| 24 Feb, 2023 | 301.75 | 301.95 | 290.0 | 292.95 | 16.84 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA