GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 196.75 204.5 194.05 197.0 142.04 Thousand
11 Apr, 2023 199.9 200.0 194.0 196.75 17.38 Thousand
10 Apr, 2023 191.05 199.2 190.0 196.9 54.17 Thousand
06 Apr, 2023 195.45 196.1 190.1 193.0 23.78 Thousand
05 Apr, 2023 199.85 201.0 192.2 194.0 60.14 Thousand
03 Apr, 2023 187.0 197.2 184.35 196.3 144.24 Thousand
31 Mar, 2023 188.0 197.0 181.1 183.45 216.1 Thousand
29 Mar, 2023 173.3 186.4 171.75 181.7 101.29 Thousand
28 Mar, 2023 175.8 186.75 168.6 171.35 392.05 Thousand
27 Mar, 2023 191.25 192.2 173.0 175.45 126.18 Thousand