GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 198.0 | 201.65 | 191.6 | 196.45 | 65.87 Thousand |
| 26 Apr, 2023 | 179.9 | 196.6 | 179.9 | 192.85 | 241.68 Thousand |
| 25 Apr, 2023 | 178.7 | 181.8 | 170.55 | 178.75 | 157.5 Thousand |
| 24 Apr, 2023 | 173.5 | 177.4 | 168.3 | 175.95 | 109.49 Thousand |
| 21 Apr, 2023 | 178.9 | 178.9 | 164.75 | 169.2 | 126.3 Thousand |
| 20 Apr, 2023 | 175.3 | 180.0 | 173.3 | 176.4 | 304.06 Thousand |
| 19 Apr, 2023 | 176.95 | 180.9 | 172.55 | 173.2 | 146.09 Thousand |
| 18 Apr, 2023 | 183.7 | 183.7 | 175.0 | 176.95 | 95.47 Thousand |
| 17 Apr, 2023 | 192.75 | 192.9 | 181.25 | 182.7 | 83.2 Thousand |
| 13 Apr, 2023 | 198.0 | 203.75 | 190.0 | 193.55 | 100.41 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA