GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 174.0 | 178.0 | 170.1 | 171.95 | 128.89 Thousand |
| 25 May, 2023 | 173.0 | 180.05 | 167.1 | 173.4 | 146.92 Thousand |
| 24 May, 2023 | 190.4 | 190.4 | 175.8 | 176.75 | 157.17 Thousand |
| 23 May, 2023 | 191.95 | 192.65 | 185.0 | 187.35 | 25.61 Thousand |
| 22 May, 2023 | 190.5 | 195.65 | 190.4 | 191.0 | 18.79 Thousand |
| 19 May, 2023 | 199.95 | 199.95 | 190.2 | 193.25 | 22.27 Thousand |
| 18 May, 2023 | 195.0 | 199.0 | 191.55 | 196.1 | 24.91 Thousand |
| 17 May, 2023 | 201.0 | 201.0 | 191.8 | 193.4 | 18.64 Thousand |
| 16 May, 2023 | 199.0 | 199.35 | 195.0 | 196.2 | 30.61 Thousand |
| 15 May, 2023 | 198.35 | 204.0 | 196.15 | 198.35 | 65.98 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA