GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 175.65 177.2 172.5 173.85 19.35 Thousand
22 Jun, 2023 178.8 181.75 175.5 176.25 28.18 Thousand
21 Jun, 2023 178.8 180.85 175.0 176.5 28.7 Thousand
20 Jun, 2023 180.0 180.5 176.1 177.2 46.48 Thousand
19 Jun, 2023 178.45 185.9 178.45 180.45 61.52 Thousand
16 Jun, 2023 183.5 187.0 177.2 180.75 66.13 Thousand
15 Jun, 2023 190.9 190.9 180.2 182.3 93.41 Thousand
14 Jun, 2023 192.45 196.5 186.9 187.5 61.99 Thousand
13 Jun, 2023 198.95 200.0 188.0 189.95 110.37 Thousand
12 Jun, 2023 176.8 194.4 171.05 193.2 259.18 Thousand