GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 187.5 188.0 183.3 183.9 48.37 Thousand
21 Jul, 2023 186.5 188.2 182.3 185.6 61.69 Thousand
20 Jul, 2023 184.05 189.5 182.6 187.35 80.62 Thousand
19 Jul, 2023 183.2 188.95 180.65 184.05 69.23 Thousand
18 Jul, 2023 189.0 189.3 179.95 181.45 168.54 Thousand
17 Jul, 2023 187.55 197.3 186.5 189.3 681.5 Thousand
14 Jul, 2023 163.75 179.4 163.75 179.4 379.22 Thousand
13 Jul, 2023 170.5 170.55 162.05 163.1 78.45 Thousand
12 Jul, 2023 169.85 172.45 166.7 167.45 54.02 Thousand
11 Jul, 2023 173.5 178.85 169.0 169.8 67.65 Thousand