GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 172.0 | 174.75 | 169.6 | 172.4 | 60.78 Thousand |
| 04 Aug, 2023 | 170.95 | 172.5 | 169.45 | 170.65 | 39.49 Thousand |
| 03 Aug, 2023 | 172.65 | 172.65 | 168.1 | 169.85 | 48.2 Thousand |
| 02 Aug, 2023 | 168.7 | 172.9 | 167.75 | 171.8 | 89.94 Thousand |
| 01 Aug, 2023 | 171.85 | 176.0 | 166.1 | 167.75 | 125.53 Thousand |
| 31 Jul, 2023 | 173.15 | 179.0 | 169.0 | 170.6 | 131.3 Thousand |
| 28 Jul, 2023 | 184.15 | 184.5 | 166.2 | 171.9 | 160.35 Thousand |
| 27 Jul, 2023 | 183.05 | 185.1 | 180.55 | 182.95 | 37.5 Thousand |
| 26 Jul, 2023 | 182.9 | 186.0 | 180.5 | 181.4 | 73.71 Thousand |
| 25 Jul, 2023 | 183.9 | 186.5 | 180.2 | 182.0 | 64.8 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA