GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 178.75 | 181.8 | 177.8 | 179.65 | 172.65 Thousand |
| 04 Sep, 2023 | 184.45 | 185.95 | 176.3 | 178.75 | 104.09 Thousand |
| 01 Sep, 2023 | 182.9 | 184.7 | 182.15 | 183.65 | 36.57 Thousand |
| 31 Aug, 2023 | 186.75 | 187.4 | 181.8 | 182.35 | 65.64 Thousand |
| 30 Aug, 2023 | 185.5 | 186.7 | 182.9 | 185.15 | 60.05 Thousand |
| 29 Aug, 2023 | 183.25 | 188.15 | 182.2 | 183.7 | 122.39 Thousand |
| 28 Aug, 2023 | 193.0 | 193.0 | 180.2 | 182.2 | 250.3 Thousand |
| 25 Aug, 2023 | 192.8 | 193.5 | 188.6 | 192.1 | 148.39 Thousand |
| 24 Aug, 2023 | 191.0 | 197.5 | 188.65 | 193.05 | 409.85 Thousand |
| 23 Aug, 2023 | 176.1 | 198.35 | 174.9 | 187.0 | 1.08 Million |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA