GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 205.85 | 208.7 | 201.6 | 203.85 | 112.01 Thousand |
| 18 Sep, 2023 | 213.0 | 215.75 | 205.0 | 206.2 | 187.59 Thousand |
| 15 Sep, 2023 | 212.7 | 221.0 | 212.65 | 215.5 | 192.84 Thousand |
| 14 Sep, 2023 | 199.55 | 214.7 | 199.45 | 209.9 | 278.26 Thousand |
| 13 Sep, 2023 | 199.05 | 204.95 | 195.0 | 198.05 | 150.32 Thousand |
| 12 Sep, 2023 | 217.15 | 218.5 | 193.35 | 199.05 | 327.82 Thousand |
| 11 Sep, 2023 | 220.0 | 224.0 | 215.0 | 217.1 | 185.08 Thousand |
| 08 Sep, 2023 | 227.55 | 230.0 | 216.0 | 218.3 | 435 Thousand |
| 07 Sep, 2023 | 213.0 | 230.4 | 212.0 | 222.55 | 2.09 Million |
| 06 Sep, 2023 | 179.5 | 212.5 | 178.05 | 210.5 | 2.14 Million |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA