GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 199.5 210.0 195.65 205.0 218.58 Thousand
18 Oct, 2023 208.7 208.7 198.8 200.1 250.51 Thousand
17 Oct, 2023 186.05 210.75 186.05 207.5 526.2 Thousand
16 Oct, 2023 188.8 190.0 185.2 185.9 77.2 Thousand
13 Oct, 2023 188.1 190.8 188.05 188.8 47.8 Thousand
12 Oct, 2023 188.85 191.5 185.0 187.65 77.15 Thousand
11 Oct, 2023 188.8 193.1 187.6 188.85 67.32 Thousand
10 Oct, 2023 190.5 191.9 185.8 186.8 83.72 Thousand
09 Oct, 2023 194.7 194.7 185.85 188.65 110.71 Thousand
06 Oct, 2023 197.0 198.15 194.15 195.95 45.03 Thousand