GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 190.0 | 190.85 | 187.05 | 187.8 | 47.89 Thousand |
| 16 Nov, 2023 | 191.0 | 194.0 | 188.4 | 189.85 | 51.79 Thousand |
| 15 Nov, 2023 | 193.1 | 193.1 | 181.5 | 189.6 | 236.03 Thousand |
| 13 Nov, 2023 | 196.0 | 203.0 | 195.9 | 199.25 | 50.83 Thousand |
| 12 Nov, 2023 | 200.75 | 200.9 | 192.85 | 196.95 | 30.12 Thousand |
| 10 Nov, 2023 | 197.4 | 201.0 | 196.4 | 198.9 | 26.52 Thousand |
| 09 Nov, 2023 | 202.6 | 203.95 | 196.6 | 197.45 | 39.67 Thousand |
| 08 Nov, 2023 | 201.0 | 203.1 | 199.35 | 201.2 | 50.99 Thousand |
| 07 Nov, 2023 | 203.4 | 207.95 | 199.35 | 201.05 | 103.85 Thousand |
| 06 Nov, 2023 | 202.45 | 209.9 | 199.75 | 201.8 | 171.88 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA