GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 205.9 | 207.35 | 203.0 | 204.1 | 68.6 Thousand |
| 15 Dec, 2023 | 210.25 | 213.2 | 202.35 | 203.55 | 172.62 Thousand |
| 14 Dec, 2023 | 216.8 | 216.8 | 206.7 | 208.9 | 292.58 Thousand |
| 13 Dec, 2023 | 207.9 | 219.0 | 201.75 | 214.7 | 856.05 Thousand |
| 12 Dec, 2023 | 193.8 | 209.85 | 193.35 | 207.3 | 1.02 Million |
| 11 Dec, 2023 | 188.45 | 198.0 | 187.55 | 192.5 | 259.09 Thousand |
| 08 Dec, 2023 | 190.5 | 190.5 | 186.2 | 188.45 | 91.02 Thousand |
| 07 Dec, 2023 | 188.8 | 191.7 | 187.15 | 189.0 | 76.85 Thousand |
| 06 Dec, 2023 | 197.35 | 199.0 | 189.0 | 190.1 | 233.16 Thousand |
| 05 Dec, 2023 | 188.05 | 198.4 | 186.15 | 195.4 | 258.72 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA