GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 192.0 | 198.0 | 189.4 | 190.45 | 217.39 Thousand |
| 15 Jan, 2024 | 188.0 | 194.0 | 187.95 | 192.35 | 133.71 Thousand |
| 12 Jan, 2024 | 191.0 | 192.25 | 188.95 | 189.65 | 75.15 Thousand |
| 11 Jan, 2024 | 189.25 | 191.9 | 188.0 | 189.45 | 58.4 Thousand |
| 10 Jan, 2024 | 191.1 | 191.1 | 188.45 | 189.8 | 57.06 Thousand |
| 09 Jan, 2024 | 191.7 | 194.0 | 187.85 | 188.9 | 84.05 Thousand |
| 08 Jan, 2024 | 192.0 | 192.0 | 188.05 | 188.85 | 89.03 Thousand |
| 05 Jan, 2024 | 193.1 | 193.45 | 189.95 | 192.0 | 61.39 Thousand |
| 04 Jan, 2024 | 191.65 | 193.6 | 189.1 | 191.75 | 72.2 Thousand |
| 03 Jan, 2024 | 193.65 | 193.95 | 190.7 | 191.7 | 59.87 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA