GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 177.0 | 179.7 | 173.0 | 173.8 | 79.46 Thousand |
| 13 Feb, 2024 | 182.4 | 182.4 | 172.0 | 174.8 | 114.25 Thousand |
| 12 Feb, 2024 | 192.4 | 192.4 | 177.1 | 179.9 | 132.24 Thousand |
| 09 Feb, 2024 | 194.1 | 194.1 | 187.0 | 189.75 | 44.35 Thousand |
| 08 Feb, 2024 | 199.0 | 199.9 | 189.5 | 191.25 | 85.29 Thousand |
| 07 Feb, 2024 | 204.45 | 204.45 | 193.3 | 195.35 | 153.58 Thousand |
| 06 Feb, 2024 | 192.35 | 193.5 | 189.05 | 189.95 | 51.77 Thousand |
| 05 Feb, 2024 | 193.25 | 194.5 | 187.7 | 189.6 | 137.18 Thousand |
| 02 Feb, 2024 | 196.5 | 198.95 | 192.05 | 193.15 | 91.95 Thousand |
| 01 Feb, 2024 | 201.25 | 203.45 | 195.95 | 196.5 | 87.2 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA