GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 199.4 | 205.3 | 195.05 | 203.55 | 263.52 Thousand |
| 30 Jan, 2024 | 195.6 | 201.25 | 193.2 | 196.45 | 172.02 Thousand |
| 29 Jan, 2024 | 196.15 | 204.5 | 194.0 | 195.25 | 194.46 Thousand |
| 25 Jan, 2024 | 193.4 | 197.85 | 192.15 | 196.4 | 127.11 Thousand |
| 24 Jan, 2024 | 186.5 | 198.0 | 185.3 | 192.15 | 314.9 Thousand |
| 23 Jan, 2024 | 189.2 | 191.0 | 185.05 | 186.55 | 59.13 Thousand |
| 20 Jan, 2024 | 185.55 | 193.8 | 185.1 | 189.2 | 96.49 Thousand |
| 19 Jan, 2024 | 189.65 | 189.7 | 185.05 | 186.8 | 60.78 Thousand |
| 18 Jan, 2024 | 187.5 | 189.6 | 182.75 | 186.9 | 86.42 Thousand |
| 17 Jan, 2024 | 190.45 | 190.75 | 188.0 | 189.05 | 63.79 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA